Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/05/2025 | 35.85 | +3.76 % | 7 777 518 | 35.96 | 36.87 | 35.66 |
13/05/2025 | 36.11 | +0.73 % | 6 653 678 | 36.06 | 36.44 | 35.76 |
14/05/2025 | 36.02 | -0.25 % | 6 235 852 | 35.70 | 36.34 | 35.65 |
15/05/2025 | 35.74 | -0.76 % | 6 521 803 | 35.47 | 35.75 | 34.99 |
16/05/2025 | 35.77 | +0.14 % | 9 925 478 | 35.67 | 35.81 | 35.16 |