| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.81 | +7.61 % | 11 957 037 | 17.05 | 18.20 | 17.01 |
| 02/06/2026 | 17.33 | -2.7 % | 5 664 841 | 17.55 | 17.73 | 17.01 |
| 03/06/2026 | 16.30 | -6.05 % | 6 763 776 | 17.14 | 17.19 | 16.28 |
| 04/06/2026 | 16.53 | +1.41 % | 5 367 559 | 16.38 | 16.85 | 15.92 |
| 05/06/2026 | 15.95 | -3.51 % | 5 363 138 | 16.50 | 16.61 | 15.64 |