| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 7.40 | -2.76 % | 563 081 | 7.50 | 7.60 | 7.26 |
| 20/07/2026 | 7.68 | +3.64 % | 845 004 | 7.42 | 7.82 | 7.27 |
| 21/07/2026 | 7.27 | -5.34 % | 708 188 | 7.59 | 7.68 | 7.22 |
| 22/07/2026 | 7.39 | +1.65 % | 576 924 | 7.27 | 7.62 | 7.18 |
| 23/07/2026 | 5.60 | -24.19 % | 1 290 145 | 6.96 | 7.10 | 5.58 |