| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 57.51 | +0.17 % | 5 410 570 | 57.00 | 57.55 | 56.24 |
| 08/09/2026 | 57.10 | -0.71 % | 6 406 816 | 57.81 | 58.47 | 56.97 |
| 09/09/2026 | 57.05 | -0.09 % | 7 529 519 | 57.81 | 59.25 | 57.03 |
| 10/09/2026 | 56.01 | -1.83 % | 5 672 858 | 57.46 | 57.56 | 55.15 |