| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 46.42 | +1.53 % | 7 474 756 | 46.07 | 46.78 | 45.83 |
| 08/07/2026 | 47.43 | +2.18 % | 12 618 034 | 46.71 | 47.62 | 46.71 |
| 09/07/2026 | 47.24 | -0.4 % | 7 139 165 | 47.38 | 47.55 | 46.96 |
| 10/07/2026 | 47.76 | +1.1 % | 5 069 338 | 47.40 | 48.04 | 47.33 |
| 13/07/2026 | 47.36 | -0.84 % | 5 731 110 | 48.37 | 48.73 | 47.30 |