| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 57.28 | +0.05 % | 7 036 052 | 57.13 | 57.88 | 56.34 |
| 26/05/2026 | 57.98 | +1.22 % | 8 873 861 | 57.20 | 58.82 | 57.04 |
| 27/05/2026 | 56.50 | -2.55 % | 12 259 967 | 57.05 | 57.20 | 55.66 |
| 28/05/2026 | 55.31 | -2.12 % | 7 522 855 | 56.13 | 56.18 | 54.32 |