| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 172.270 | +4.07 % | 3 339 824 | 167.740 | 173.500 | 167.400 |
| 26/05/2026 | 177.600 | +3.14 % | 7 180 365 | 176.885 | 181.270 | 174.550 |
| 27/05/2026 | 175.260 | -1.32 % | 7 070 343 | 174.680 | 179.100 | 173.080 |
| 28/05/2026 | 239.040 | +36.39 % | 23 118 301 | 237.000 | 244.920 | 229.490 |