| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 172.500 | -3.74 % | 3 591 003 | 177.710 | 184.600 | 172.320 |
| 23/02/2026 | 157.600 | -8.64 % | 7 755 199 | 169.680 | 169.680 | 155.380 |
| 24/02/2026 | 161.060 | +2.2 % | 5 397 242 | 156.880 | 163.080 | 154.625 |
| 25/02/2026 | 169.290 | +5.11 % | 6 083 260 | 161.430 | 170.470 | 160.000 |
| 26/02/2026 | 172.990 | +2.23 % | 10 319 670 | 178.440 | 184.420 | 167.200 |