| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 93.71 | +0.77 % | 4 121 126 | 93.99 | 94.35 | 93.47 |
| 02/11/2026 | 94.63 | +0.98 % | 3 146 463 | 93.39 | 94.85 | 93.08 |
| 03/11/2026 | 93.75 | -0.91 % | 3 250 471 | 94.09 | 94.34 | 93.52 |
| 04/11/2026 | 93.12 | -0.67 % | 12 882 152 | 92.25 | 94.07 | 90.40 |
| 05/11/2026 | 95.22 | +2.26 % | 1 248 826 | 94.24 | 95.39 | 93.53 |
