| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 40.88 | -3.45 % | 2 120 302 | 41.54 | 42.16 | 40.82 |
| 04/06/2026 | 41.31 | +1.06 % | 2 515 007 | 41.63 | 42.30 | 41.05 |
| 05/06/2026 | 41.54 | +0.56 % | 3 473 406 | 41.30 | 41.86 | 41.00 |
| 08/06/2026 | 41.02 | -1.25 % | 2 927 720 | 41.54 | 41.78 | 40.90 |
| 09/06/2026 | 41.28 | +0.63 % | 1 665 589 | 41.94 | 42.72 | 41.03 |