| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.85 | -1.46 % | 3 170 165 | 42.50 | 42.59 | 41.70 |
| 06/10/2026 | 42.46 | +1.45 % | 2 270 427 | 42.34 | 43.16 | 41.86 |
| 07/10/2026 | 41.72 | -1.72 % | 3 246 203 | 41.68 | 42.14 | 41.54 |
| 08/10/2026 | 41.36 | -0.86 % | 3 692 282 | 41.00 | 41.49 | 40.82 |
| 09/10/2026 | 41.45 | +0.22 % | 1 806 708 | 41.02 | 41.48 | 40.62 |