| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.610 | +0.66 % | 20 484 100 | 7.650 | 7.725 | 7.510 |
| 26/05/2026 | 7.825 | +2.83 % | 15 914 813 | 7.770 | 7.890 | 7.770 |
| 27/05/2026 | 8.160 | +4.48 % | 15 574 940 | 8.120 | 8.240 | 8.100 |
| 28/05/2026 | 8.190 | +0.37 % | 6 968 815 | 8.040 | 8.235 | 8.024 |
