| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 444.92 | +1.88 % | 7 419 633 | 430.63 | 448.01 | 427.30 |
| 05/06/2026 | 415.17 | -6.69 % | 13 342 566 | 429.77 | 433.90 | 412.79 |
| 08/06/2026 | 426.80 | +2.8 % | 7 576 436 | 423.77 | 433.81 | 422.53 |
| 09/06/2026 | 427.92 | +0.26 % | 13 710 308 | 430.88 | 438.16 | 405.51 |
| 10/06/2026 | 415.53 | -2.9 % | 4 930 801 | 413.96 | 426.32 | 410.10 |