| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 456.94 | +0.9 % | 6 158 140 | 452.27 | 459.43 | 447.07 |
| 30/09/2026 | 456.27 | -0.15 % | 4 658 081 | 456.74 | 461.87 | 454.90 |
| 01/10/2026 | 459.19 | +0.66 % | 4 306 424 | 457.27 | 460.42 | 453.46 |
| 02/10/2026 | 472.96 | +3. % | 6 063 524 | 465.64 | 474.79 | 464.10 |
| 05/10/2026 | 486.00 | +2.8 % | 6 472 084 | 478.77 | 487.47 | 476.40 |