| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 91.24 | +2.34 % | 3 596 016 | 89.15 | 91.58 | 89.15 |
| 10/11/2025 | 90.73 | -0.56 % | 3 862 916 | 91.82 | 93.43 | 89.92 |
| 11/11/2025 | 91.58 | +0.94 % | 3 137 556 | 91.38 | 92.13 | 90.94 |
| 12/11/2025 | 91.91 | +0.36 % | 3 232 162 | 91.77 | 92.60 | 91.11 |
| 13/11/2025 | 90.62 | -1.4 % | 4 253 419 | 91.81 | 92.62 | 90.42 |