| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 217.25 | -0.4 % | 5 984 466 | 217.55 | 222.58 | 215.50 |
| 29/06/2026 | 214.69 | -1.18 % | 3 568 914 | 218.63 | 219.51 | 213.95 |
| 30/06/2026 | 216.47 | +0.83 % | 4 076 512 | 216.50 | 219.23 | 214.73 |
| 01/07/2026 | 218.58 | +0.97 % | 1 937 629 | 217.26 | 220.75 | 216.16 |
| 02/07/2026 | 224.14 | +2.54 % | 2 462 120 | 221.00 | 227.52 | 220.68 |
