| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 194.50 | -1.02 % | 4 523 280 | 195.50 | 195.85 | 191.49 |
| 10/11/2025 | 194.81 | +0.1 % | 4 840 010 | 195.89 | 196.44 | 193.19 |
| 11/11/2025 | 195.15 | +0.17 % | 3 517 539 | 194.74 | 196.40 | 194.35 |
| 12/11/2025 | 195.50 | +0.15 % | 3 678 024 | 195.75 | 196.66 | 193.80 |
| 13/11/2025 | 193.63 | -0.96 % | 1 056 016 | 195.63 | 196.08 | 193.11 |