| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 226.04 | -2.43 % | 2 158 261 | 230.34 | 231.35 | 225.97 |
| 18/08/2026 | 223.06 | -1.28 % | 2 889 720 | 225.10 | 226.11 | 222.58 |
| 19/08/2026 | 222.29 | -0.35 % | 2 940 245 | 223.51 | 224.20 | 220.20 |
| 20/08/2026 | 215.10 | -3.2 % | 5 454 461 | 220.40 | 221.11 | 214.12 |
| 21/08/2026 | 214.20 | -0.42 % | 3 840 103 | 215.67 | 216.46 | 212.75 |
