| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 186.05 | -0.87 % | 7 824 804 | 192.05 | 192.99 | 185.25 |
| 01/10/2026 | 192.33 | +3.38 % | 8 941 084 | 186.00 | 194.56 | 185.56 |
| 02/10/2026 | 193.56 | +0.67 % | 9 008 551 | 193.87 | 196.93 | 190.27 |
| 05/10/2026 | 192.72 | -0.43 % | 4 357 862 | 194.60 | 195.23 | 191.34 |
| 06/10/2026 | 190.81 | -0.99 % | 2 659 066 | 193.00 | 193.23 | 189.45 |
