| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 216.84 | +0. % | 2 172 481 | 216.90 | 217.56 | 215.32 |
| 24/12/2025 | 218.38 | +0.71 % | 1 729 560 | 217.00 | 219.27 | 216.19 |
| 26/12/2025 | 216.39 | -0.81 % | 1 591 153 | 218.05 | 218.67 | 216.14 |
| 29/12/2025 | 217.82 | +0.64 % | 1 540 718 | 215.90 | 218.00 | 215.11 |