| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 94.80 | -2.54 % | 6 662 421 | 97.19 | 97.25 | 94.15 |
| 13/04/2026 | 96.79 | +2.1 % | 4 373 142 | 94.72 | 96.84 | 94.20 |
| 14/04/2026 | 98.38 | +1.64 % | 6 302 224 | 97.28 | 99.06 | 96.89 |
| 15/04/2026 | 100.28 | +1.93 % | 5 016 832 | 99.40 | 100.76 | 99.09 |
| 16/04/2026 | 94.45 | -5.8 % | 7 992 344 | 95.76 | 98.75 | 94.28 |