| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.55 | +2.16 % | 15 477 576 | 69.81 | 70.87 | 69.41 |
| 10/11/2025 | 70.52 | -0.04 % | 10 643 478 | 70.01 | 70.66 | 69.44 |
| 11/11/2025 | 71.61 | +1.55 % | 11 262 815 | 70.98 | 71.75 | 70.66 |
| 12/11/2025 | 71.51 | -0.14 % | 9 969 889 | 71.49 | 71.89 | 71.34 |
| 13/11/2025 | 71.21 | -0.42 % | 3 008 354 | 71.42 | 71.54 | 71.02 |