| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 80.42 | -0.22 % | 10 538 212 | 80.53 | 81.38 | 79.97 |
| 26/06/2026 | 82.63 | +2.75 % | 30 913 634 | 80.96 | 82.78 | 80.70 |
| 29/06/2026 | 82.63 | -0.01 % | 7 008 225 | 82.83 | 83.62 | 82.21 |
| 30/06/2026 | 81.27 | -1.67 % | 12 036 670 | 82.50 | 82.54 | 81.01 |
| 01/07/2026 | 81.29 | +0.02 % | 15 878 212 | 81.70 | 81.98 | 80.96 |
