| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.96 | -1.35 % | 14 355 361 | 78.67 | 79.11 | 77.54 |
| 10/02/2026 | 76.81 | -1.49 % | 18 549 774 | 76.63 | 77.51 | 76.01 |
| 11/02/2026 | 78.60 | +2.32 % | 11 782 388 | 76.88 | 79.05 | 76.58 |
| 12/02/2026 | 78.98 | +0.48 % | 15 219 090 | 78.98 | 80.41 | 78.79 |
| 13/02/2026 | 78.67 | -0.42 % | 9 155 630 | 78.45 | 79.40 | 78.13 |