| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 900.36 | -1.73 % | 1 153 898 | 915.00 | 916.05 | 900.36 |
| 01/10/2026 | 896.67 | -0.41 % | 1 829 460 | 896.09 | 901.63 | 881.00 |
| 02/10/2026 | 902.64 | +0.67 % | 735 068 | 905.51 | 913.00 | 897.26 |
| 05/10/2026 | 893.81 | -0.97 % | 913 166 | 901.45 | 905.24 | 886.88 |
| 06/10/2026 | 897.18 | +0.42 % | 1 445 614 | 901.57 | 905.94 | 896.00 |
