Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 784.73 | +1.97 % | 984 591 | 772.00 | 793.17 | 761.89 |
12/09/2025 | 780.06 | -0.6 % | 445 145 | 783.50 | 787.03 | 776.26 |
15/09/2025 | 787.63 | +0.97 % | 444 321 | 782.95 | 792.38 | 781.44 |
16/09/2025 | 785.53 | -0.16 % | 644 079 | 789.53 | 790.01 | 779.69 |
17/09/2025 | 794.39 | +1.13 % | 601 782 | 788.86 | 798.57 | 785.23 |