| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 051.02 | +1.12 % | 695 381 | 1 040.79 | 1 054.63 | 1 038.14 |
| 18/08/2026 | 1 040.47 | -1.03 % | 1 281 007 | 1 040.00 | 1 043.50 | 1 026.08 |
| 19/08/2026 | 1 021.65 | -1.81 % | 1 445 388 | 1 044.82 | 1 044.82 | 1 014.50 |
| 20/08/2026 | 1 001.95 | -1.93 % | 1 016 243 | 1 016.99 | 1 026.42 | 1 001.69 |
| 21/08/2026 | 1 039.41 | +3.74 % | 1 334 829 | 1 015.99 | 1 043.66 | 1 008.85 |
