| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 841.96 | +0.75 % | 585 212 | 845.01 | 854.75 | 833.90 |
| 26/03/2026 | 822.64 | -2.28 % | 1 432 605 | 833.79 | 844.80 | 816.11 |
| 27/03/2026 | 802.89 | -2.4 % | 1 336 401 | 813.67 | 817.10 | 797.78 |
| 30/03/2026 | 808.03 | +0.64 % | 807 449 | 811.12 | 818.63 | 801.88 |
| 31/03/2026 | 845.99 | +4.75 % | 1 731 451 | 823.90 | 848.50 | 810.00 |