| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 901.71 | +0.3 % | 828 785 | 900.35 | 905.92 | 893.70 |
| 24/12/2025 | 910.78 | +1.01 % | 544 954 | 901.16 | 911.88 | 898.70 |
| 26/12/2025 | 907.04 | -0.41 % | 600 617 | 911.00 | 913.32 | 905.31 |
| 29/12/2025 | 892.18 | -1.64 % | 991 915 | 906.45 | 906.48 | 891.61 |