| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 1 043.73 | -1.96 % | 946 325 | 1 055.28 | 1 055.97 | 1 031.01 |
| 04/06/2026 | 1 092.13 | +4.91 % | 1 262 472 | 1 052.87 | 1 095.90 | 1 050.00 |
| 05/06/2026 | 1 039.12 | -4.9 % | 1 238 495 | 1 092.82 | 1 098.36 | 1 035.60 |
| 08/06/2026 | 1 045.00 | +0.61 % | 914 145 | 1 052.78 | 1 063.18 | 1 042.33 |
| 09/06/2026 | 1 032.01 | -1.24 % | 1 857 510 | 1 061.79 | 1 064.35 | 1 006.30 |
