| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 309.71 | -0.34 % | 2 813 759 | 308.88 | 313.77 | 307.07 |
| 09/06/2026 | 321.23 | +3.72 % | 2 730 429 | 311.35 | 322.89 | 310.27 |
| 10/06/2026 | 318.92 | -0.75 % | 3 372 476 | 323.27 | 324.00 | 318.80 |
| 11/06/2026 | 326.01 | +2.22 % | 3 032 996 | 322.29 | 327.02 | 318.55 |
| 12/06/2026 | 328.39 | +0.73 % | 2 606 492 | 328.50 | 331.02 | 325.29 |
