| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 338.31 | -0.16 % | 2 878 612 | 334.71 | 339.41 | 332.89 |
| 18/08/2026 | 337.51 | -0.11 % | 3 890 604 | 336.78 | 344.54 | 330.69 |
| 19/08/2026 | 344.39 | +2.04 % | 2 700 605 | 341.42 | 350.40 | 341.42 |
| 20/08/2026 | 334.56 | -2.83 % | 1 971 934 | 336.00 | 338.88 | 331.59 |
| 21/08/2026 | 335.61 | +0.33 % | 2 216 097 | 336.52 | 338.58 | 333.00 |
