| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 328.40 | -1.24 % | 1 861 721 | 331.44 | 334.12 | 326.59 |
| 27/03/2026 | 321.46 | -2.12 % | 1 912 485 | 327.50 | 327.54 | 320.74 |
| 30/03/2026 | 323.52 | +0.58 % | 1 748 250 | 325.72 | 327.99 | 322.58 |
| 31/03/2026 | 328.73 | +1.62 % | 2 494 376 | 328.49 | 331.44 | 323.41 |
| 01/04/2026 | 331.86 | +0.9 % | 178 058 | 329.37 | 332.30 | 327.81 |