| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 344.98 | -0.41 % | 2 113 526 | 344.00 | 347.50 | 341.94 |
| 24/12/2025 | 347.35 | +0.69 % | 706 597 | 344.34 | 348.26 | 343.90 |
| 26/12/2025 | 349.78 | +0.7 % | 1 188 925 | 346.99 | 350.05 | 346.57 |
| 29/12/2025 | 346.82 | -0.85 % | 1 108 469 | 350.00 | 350.32 | 344.75 |