| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 289.96 | -0.65 % | 537 717 | 291.64 | 294.91 | 288.95 |
| 04/06/2026 | 293.43 | +1.2 % | 897 322 | 294.61 | 297.06 | 291.94 |
| 05/06/2026 | 303.25 | +3.35 % | 749 392 | 295.71 | 303.89 | 295.43 |
| 08/06/2026 | 296.73 | -2.15 % | 997 250 | 299.78 | 303.93 | 296.60 |
| 09/06/2026 | 300.25 | +1.19 % | 789 754 | 298.56 | 301.45 | 297.14 |
