| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 292.46 | +0.28 % | 651 577 | 291.79 | 293.97 | 290.94 |
| 24/12/2025 | 293.84 | +0.47 % | 335 785 | 291.99 | 294.67 | 291.74 |
| 26/12/2025 | 292.12 | -0.59 % | 297 845 | 293.81 | 294.16 | 291.30 |
| 29/12/2025 | 291.85 | -0.09 % | 168 362 | 292.19 | 293.34 | 291.20 |