| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 371.68 | +0.79 % | 502 002 | 370.06 | 372.64 | 368.69 |
| 13/10/2026 | 373.30 | +0.44 % | 313 611 | 373.76 | 374.49 | 370.23 |
| 14/10/2026 | 377.89 | +1.23 % | 572 598 | 370.51 | 377.94 | 367.00 |
| 15/10/2026 | 383.89 | +1.61 % | 1 339 017 | 382.69 | 385.37 | 375.96 |
| 16/10/2026 | 389.14 | +1.37 % | 1 443 143 | 370.00 | 390.91 | 368.63 |
