| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 364.50 | -1.58 % | 513 878 | 368.35 | 373.91 | 364.22 |
| 18/08/2026 | 368.07 | +0.98 % | 1 263 236 | 366.68 | 370.82 | 366.65 |
| 19/08/2026 | 362.22 | -1.55 % | 1 642 289 | 367.80 | 371.39 | 362.04 |
| 20/08/2026 | 364.54 | +0.64 % | 581 460 | 360.28 | 367.08 | 358.88 |
| 21/08/2026 | 363.58 | -0.25 % | 1 146 789 | 365.29 | 367.19 | 363.48 |
