| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 579.83 | +0.72 % | 316 821 | 575.39 | 580.55 | 573.70 |
| 24/12/2025 | 579.12 | -0.14 % | 181 029 | 578.62 | 579.81 | 576.33 |
| 26/12/2025 | 580.79 | +0.29 % | 175 796 | 578.80 | 581.17 | 576.86 |
| 29/12/2025 | 585.07 | +0.75 % | 626 977 | 580.12 | 585.30 | 580.12 |