| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 579.83 | +0.72 % | 323 536 | 575.39 | 580.56 | 573.70 |
| 24/12/2025 | 579.12 | -0.14 % | 250 506 | 578.62 | 579.81 | 576.33 |
| 26/12/2025 | 580.74 | +0.28 % | 253 843 | 578.80 | 581.17 | 576.86 |
| 29/12/2025 | 585.13 | +0.76 % | 393 575 | 580.12 | 585.30 | 580.12 |