| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 532.48 | -1.97 % | 949 025 | 539.10 | 542.02 | 531.74 |
| 20/07/2026 | 526.23 | -1.17 % | 1 081 556 | 530.57 | 532.55 | 522.56 |
| 21/07/2026 | 523.19 | -0.58 % | 2 158 692 | 507.10 | 526.38 | 495.04 |
| 22/07/2026 | 526.46 | +0.57 % | 1 595 385 | 524.72 | 528.81 | 517.60 |
| 23/07/2026 | 579.72 | +10.12 % | 1 922 560 | 573.68 | 587.49 | 570.40 |
