| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.85 | -0.83 % | 3 972 576 | 151.00 | 153.31 | 150.41 |
| 18/08/2026 | 150.85 | +0. % | 3 779 521 | 153.06 | 153.43 | 150.85 |
| 19/08/2026 | 144.50 | -4.21 % | 7 925 734 | 144.14 | 150.54 | 141.94 |
| 20/08/2026 | 140.69 | -2.64 % | 8 139 649 | 142.21 | 142.49 | 139.31 |
| 21/08/2026 | 140.53 | -0.11 % | 6 751 311 | 140.61 | 141.93 | 139.59 |