| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.17 | -1.5 % | 827 483 | 57.81 | 58.28 | 57.10 |
| 11/08/2026 | 56.44 | -1.26 % | 1 324 159 | 56.82 | 56.91 | 55.88 |
| 12/08/2026 | 55.82 | -1.08 % | 853 177 | 56.10 | 56.60 | 55.65 |
| 13/08/2026 | 56.39 | +1.04 % | 1 294 651 | 56.40 | 56.99 | 56.22 |
| 14/08/2026 | 58.17 | +3.16 % | 1 976 694 | 57.75 | 58.98 | 57.68 |