| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 72.560 | +2.08 % | 27 098 132 | 70.380 | 73.480 | 69.240 |
| 11/09/2026 | 71.650 | -1.25 % | 17 177 557 | 72.990 | 73.055 | 71.035 |
| 14/09/2026 | 72.630 | +1.34 % | 13 335 541 | 71.975 | 72.803 | 71.260 |
| 15/09/2026 | 71.490 | -1.57 % | 7 910 479 | 72.325 | 72.420 | 71.310 |
| 16/09/2026 | 70.970 | -0.64 % | 14 025 441 | 71.320 | 71.960 | 70.571 |
