| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 91.990 | -0.14 % | 10 912 955 | 91.610 | 93.170 | 90.298 |
| 10/11/2025 | 94.100 | +2.29 % | 9 051 168 | 92.990 | 94.310 | 92.250 |
| 11/11/2025 | 93.600 | -0.53 % | 9 742 971 | 93.650 | 94.160 | 92.970 |
| 12/11/2025 | 93.570 | -0.03 % | 10 650 502 | 94.110 | 95.180 | 92.760 |
| 13/11/2025 | 91.780 | -1.91 % | 10 573 507 | 93.700 | 94.060 | 91.350 |