| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 65.250 | -0.75 % | 11 940 621 | 65.610 | 65.800 | 64.675 |
| 02/11/2026 | 66.710 | +2.24 % | 10 428 787 | 66.120 | 67.470 | 65.550 |
| 03/11/2026 | 66.600 | -0.16 % | 13 349 964 | 66.745 | 66.960 | 65.985 |
| 04/11/2026 | 69.870 | +4.91 % | 24 481 314 | 68.275 | 72.500 | 67.355 |
| 05/11/2026 | 68.175 | -2.43 % | 7 597 282 | 70.770 | 71.090 | 67.730 |
