| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 289.04 | +0.11 % | 1 515 814 | 288.56 | 291.93 | 286.46 |
| 19/10/2026 | 286.97 | -0.72 % | 574 702 | 287.95 | 288.87 | 286.05 |
| 20/10/2026 | 287.61 | +0.21 % | 1 463 082 | 288.11 | 290.14 | 286.99 |
| 21/10/2026 | 287.98 | +0.13 % | 1 285 804 | 287.54 | 290.20 | 286.53 |
| 22/10/2026 | 293.29 | +1.88 % | 580 211 | 280.10 | 295.90 | 278.59 |
