| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 415.53 | +2.4 % | 3 765 234 | 406.65 | 417.58 | 406.65 |
| 26/06/2026 | 427.89 | +2.97 % | 6 073 437 | 416.16 | 427.89 | 416.16 |
| 29/06/2026 | 419.82 | -1.89 % | 3 420 496 | 426.53 | 426.70 | 415.81 |
| 30/06/2026 | 415.63 | -1. % | 3 906 435 | 422.72 | 422.74 | 413.25 |
| 01/07/2026 | 426.43 | +2.6 % | 2 777 781 | 417.11 | 428.02 | 413.73 |
