| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 275.64 | -0.37 % | 5 373 368 | 274.15 | 280.18 | 273.32 |
| 10/02/2026 | 273.15 | -0.92 % | 4 571 004 | 277.52 | 279.49 | 272.65 |
| 11/02/2026 | 278.91 | +2.08 % | 4 735 663 | 272.44 | 279.69 | 269.80 |
| 12/02/2026 | 284.51 | +2.01 % | 8 678 025 | 278.16 | 286.31 | 275.81 |
| 13/02/2026 | 293.19 | +3.1 % | 7 910 956 | 285.63 | 293.45 | 284.51 |