| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 406.97 | -0.96 % | 3 102 913 | 415.00 | 416.11 | 405.92 |
| 02/11/2026 | 400.44 | -1.6 % | 4 487 557 | 406.00 | 408.88 | 394.11 |
| 03/11/2026 | 404.44 | +1. % | 2 802 039 | 399.17 | 405.40 | 397.00 |
| 04/11/2026 | 409.28 | +1.2 % | 6 031 258 | 396.60 | 416.02 | 392.50 |
| 05/11/2026 | 395.38 | -3.42 % | 3 917 128 | 412.40 | 415.72 | 394.08 |
