Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 353.61 | +1.97 % | 12 186 720 | 349.00 | 360.98 | 345.84 |
12/09/2025 | 352.58 | -0.29 % | 7 495 827 | 355.90 | 362.31 | 352.46 |
15/09/2025 | 347.89 | -1.31 % | 6 500 607 | 351.26 | 351.71 | 342.53 |
16/09/2025 | 339.78 | -2.33 % | 6 766 365 | 347.50 | 349.04 | 338.32 |
17/09/2025 | 341.61 | +0.54 % | 4 622 800 | 337.69 | 343.00 | 337.69 |