| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 395.62 | -1.52 % | 3 701 400 | 398.57 | 398.90 | 391.43 |
| 18/08/2026 | 393.93 | -0.43 % | 1 729 162 | 397.43 | 398.79 | 393.52 |
| 19/08/2026 | 388.61 | -1.35 % | 3 397 076 | 394.57 | 396.80 | 386.33 |
| 20/08/2026 | 384.85 | -0.97 % | 2 900 866 | 388.25 | 392.71 | 383.83 |
| 21/08/2026 | 390.11 | +1.37 % | 3 341 898 | 386.00 | 393.66 | 386.00 |
