| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 324.80 | -0.11 % | 2 866 379 | 324.00 | 327.80 | 323.76 |
| 24/12/2025 | 327.58 | +0.86 % | 1 824 788 | 325.20 | 328.99 | 324.13 |
| 26/12/2025 | 331.83 | +1.3 % | 2 439 260 | 327.20 | 331.89 | 326.26 |
| 29/12/2025 | 328.94 | -0.87 % | 2 801 788 | 330.89 | 334.25 | 328.28 |