| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 275.64 | -0.37 % | 5 392 016 | 274.15 | 280.18 | 273.32 |
| 10/02/2026 | 273.22 | -0.9 % | 5 269 143 | 277.52 | 279.49 | 272.65 |
| 11/02/2026 | 278.87 | +2.07 % | 4 146 802 | 272.44 | 279.69 | 269.80 |
| 12/02/2026 | 284.43 | +1.98 % | 8 692 518 | 278.16 | 286.31 | 275.81 |
| 13/02/2026 | 293.19 | +3.1 % | 7 859 613 | 285.63 | 293.46 | 284.51 |