| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 324.21 | +0.82 % | 6 164 208 | 319.66 | 324.52 | 314.16 |
| 10/11/2025 | 321.58 | -0.81 % | 6 184 725 | 319.99 | 324.25 | 317.17 |
| 11/11/2025 | 327.45 | +1.83 % | 5 073 770 | 323.30 | 327.86 | 319.88 |
| 12/11/2025 | 339.06 | +3.55 % | 7 698 043 | 328.45 | 343.17 | 327.08 |
| 13/11/2025 | 332.52 | -1.93 % | 5 272 389 | 338.35 | 339.03 | 331.29 |