| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.82 | -3.04 % | 5 711 599 | 64.84 | 64.91 | 62.64 |
| 20/08/2026 | 61.78 | -1.66 % | 3 874 352 | 62.70 | 63.06 | 61.77 |
| 21/08/2026 | 62.05 | +0.44 % | 3 920 618 | 62.23 | 62.43 | 61.46 |
| 24/08/2026 | 62.42 | +0.6 % | 3 174 574 | 62.28 | 62.95 | 61.98 |
| 25/08/2026 | 62.33 | -0.15 % | 1 536 954 | 62.44 | 62.48 | 61.99 |
