| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 16.89 | -3.65 % | 19 484 589 | 17.30 | 17.61 | 16.66 |
| 31/03/2026 | 15.79 | -6.54 % | 36 481 223 | 16.02 | 16.44 | 15.35 |
| 01/04/2026 | 14.68 | -6.85 % | 32 664 167 | 15.14 | 15.71 | 14.22 |
| 02/04/2026 | 14.63 | -0.34 % | 24 311 665 | 15.75 | 15.80 | 14.41 |