| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 45.44 | +0.15 % | 11 622 163 | 45.30 | 45.83 | 45.10 |
| 09/06/2026 | 45.78 | +0.75 % | 19 496 769 | 45.29 | 46.09 | 44.79 |
| 10/06/2026 | 46.95 | +2.54 % | 14 961 130 | 46.46 | 47.03 | 45.95 |
| 11/06/2026 | 46.94 | -0.02 % | 20 408 485 | 47.35 | 48.06 | 46.90 |
| 12/06/2026 | 48.11 | +2.49 % | 16 299 071 | 47.41 | 48.21 | 47.14 |
