| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 39.92 | -0.15 % | 15 567 886 | 40.00 | 40.20 | 39.87 |
| 24/12/2025 | 40.30 | +0.95 % | 5 630 437 | 39.93 | 40.34 | 39.89 |
| 26/12/2025 | 40.48 | +0.4 % | 8 741 621 | 40.27 | 40.54 | 40.27 |
| 29/12/2025 | 40.50 | +0.04 % | 9 312 849 | 40.51 | 40.70 | 40.38 |