| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 50.37 | -1.06 % | 17 029 922 | 50.65 | 50.83 | 50.29 |
| 26/03/2026 | 50.74 | +0.73 % | 19 381 062 | 50.57 | 51.25 | 50.43 |
| 27/03/2026 | 50.31 | -0.85 % | 20 419 905 | 51.00 | 51.45 | 50.28 |
| 30/03/2026 | 50.30 | -0.02 % | 16 077 929 | 50.87 | 50.92 | 50.15 |
| 31/03/2026 | 50.20 | -0.2 % | 22 310 069 | 50.55 | 50.55 | 49.74 |