| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.06 | -0.87 % | 9 857 708 | 48.24 | 48.68 | 48.00 |
| 18/08/2026 | 48.54 | +1. % | 10 686 119 | 48.57 | 49.01 | 48.41 |
| 19/08/2026 | 49.36 | +1.69 % | 9 757 167 | 48.60 | 49.60 | 48.59 |
| 20/08/2026 | 49.23 | -0.26 % | 6 391 810 | 49.28 | 49.59 | 49.14 |
| 21/08/2026 | 49.45 | +0.53 % | 10 639 744 | 49.37 | 49.72 | 49.17 |
