| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 353.38 | +0.37 % | 2 615 749 | 352.00 | 356.38 | 352.00 |
| 24/12/2025 | 355.14 | +0.5 % | 1 536 499 | 353.38 | 355.99 | 353.01 |
| 26/12/2025 | 355.06 | -0.02 % | 991 654 | 355.10 | 356.73 | 353.71 |
| 29/12/2025 | 354.66 | -0.1 % | 1 530 918 | 355.49 | 356.55 | 353.80 |