| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 330.52 | -0.51 % | 4 869 600 | 332.56 | 339.94 | 330.07 |
| 26/06/2026 | 336.23 | +1.73 % | 11 058 384 | 332.24 | 339.72 | 331.44 |
| 29/06/2026 | 341.65 | +1.61 % | 5 951 668 | 338.27 | 345.81 | 338.27 |
| 30/06/2026 | 342.77 | +0.33 % | 3 322 463 | 341.76 | 344.29 | 339.08 |
| 01/07/2026 | 351.08 | +2.33 % | 9 385 197 | 344.56 | 353.36 | 340.98 |
