| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 359.97 | +0.18 % | 2 140 996 | 358.35 | 363.24 | 357.36 |
| 02/10/2026 | 360.69 | +0.23 % | 1 802 470 | 360.21 | 361.38 | 356.75 |
| 05/10/2026 | 369.82 | +2.54 % | 2 267 295 | 359.49 | 370.17 | 359.05 |
| 06/10/2026 | 370.71 | +0.27 % | 1 921 126 | 368.79 | 371.84 | 368.15 |
| 07/10/2026 | 372.74 | +0.57 % | 265 592 | 369.72 | 372.89 | 369.60 |
