| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 336.02 | -0.28 % | 3 791 800 | 336.73 | 338.29 | 334.85 |
| 10/11/2025 | 334.85 | -0.35 % | 3 680 381 | 336.65 | 338.68 | 334.32 |
| 11/11/2025 | 338.96 | +1.23 % | 2 432 178 | 335.50 | 339.00 | 333.20 |
| 12/11/2025 | 339.02 | +0.03 % | 3 460 424 | 338.25 | 344.26 | 337.40 |
| 13/11/2025 | 336.12 | -0.81 % | 2 719 093 | 339.04 | 341.46 | 335.60 |