| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 358.94 | -1.43 % | 3 089 278 | 362.84 | 363.56 | 358.54 |
| 18/08/2026 | 364.25 | +1.51 % | 4 457 033 | 359.62 | 365.91 | 358.05 |
| 19/08/2026 | 365.69 | +0.4 % | 2 499 590 | 364.09 | 370.64 | 362.90 |
| 20/08/2026 | 366.10 | +0.15 % | 2 373 031 | 365.10 | 368.93 | 363.63 |
| 21/08/2026 | 371.04 | +1.45 % | 4 938 994 | 367.87 | 371.80 | 366.66 |
