| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 138.42 | -1.79 % | 2 584 740 | 136.95 | 139.82 | 135.86 |
| 02/11/2026 | 134.61 | -2.72 % | 3 125 169 | 140.00 | 140.50 | 134.21 |
| 03/11/2026 | 139.58 | +3.69 % | 3 322 661 | 136.00 | 142.40 | 136.00 |
| 04/11/2026 | 120.26 | -13.85 % | 12 854 526 | 125.40 | 128.07 | 117.27 |
| 05/11/2026 | 112.89 | -6.15 % | 10 504 290 | 116.86 | 118.91 | 110.91 |