Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 102.65 | +2.23 % | 11 367 068 | 100.99 | 102.78 | 100.28 |
12/09/2025 | 103.49 | +0.82 % | 7 718 525 | 102.54 | 103.98 | 102.36 |
15/09/2025 | 103.70 | +0.2 % | 6 237 890 | 103.65 | 103.98 | 103.41 |
16/09/2025 | 103.42 | -0.26 % | 8 728 477 | 103.85 | 104.21 | 103.13 |
17/09/2025 | 104.27 | +0.82 % | 16 039 430 | 103.73 | 106.11 | 103.73 |