| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.61 | +0.91 % | 9 489 176 | 102.13 | 102.97 | 101.73 |
| 10/11/2025 | 102.41 | -0.18 % | 8 486 513 | 102.15 | 102.67 | 101.60 |
| 11/11/2025 | 103.51 | +1.06 % | 7 808 793 | 102.50 | 103.74 | 102.32 |
| 12/11/2025 | 103.44 | +0. % | 8 314 066 | 103.35 | 103.60 | 102.66 |
| 13/11/2025 | 102.54 | -0.87 % | 12 488 403 | 103.59 | 103.93 | 102.02 |