| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 98.18 | +0.04 % | 10 761 653 | 97.87 | 98.57 | 97.38 |
| 05/08/2026 | 101.76 | +3.65 % | 13 742 934 | 101.99 | 103.21 | 99.69 |
| 06/08/2026 | 104.68 | +2.87 % | 9 050 395 | 102.54 | 104.73 | 102.52 |
| 07/08/2026 | 104.91 | +0.22 % | 7 823 935 | 104.42 | 105.25 | 103.70 |
| 10/08/2026 | 103.18 | -1.65 % | 5 645 784 | 104.61 | 104.80 | 102.80 |
