Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 117.08 | +1.11 % | 5 675 574 | 115.45 | 117.16 | 114.63 |
12/09/2025 | 115.96 | -0.96 % | 5 083 802 | 116.26 | 117.01 | 115.10 |
15/09/2025 | 115.62 | -0.29 % | 4 709 242 | 116.11 | 116.75 | 115.00 |
16/09/2025 | 115.23 | -0.34 % | 4 835 012 | 115.45 | 115.85 | 114.71 |
17/09/2025 | 116.10 | +0.76 % | 4 698 270 | 115.24 | 116.66 | 115.22 |