| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 99.39 | -1.99 % | 4 782 302 | 100.44 | 101.27 | 99.25 |
| 04/06/2026 | 99.34 | -0.05 % | 6 593 422 | 100.54 | 101.47 | 99.01 |
| 05/06/2026 | 99.71 | +0.37 % | 5 558 772 | 99.68 | 100.20 | 99.09 |
| 08/06/2026 | 98.87 | -0.84 % | 5 060 849 | 99.52 | 99.84 | 98.41 |
| 09/06/2026 | 99.33 | +0.47 % | 4 811 844 | 99.05 | 100.09 | 98.51 |
