| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.74 | +0.23 % | 5 881 148 | 110.26 | 111.43 | 110.04 |
| 10/11/2025 | 112.24 | +1.35 % | 5 916 726 | 111.15 | 112.79 | 111.03 |
| 11/11/2025 | 114.85 | +2.33 % | 6 263 745 | 112.65 | 114.97 | 112.42 |
| 12/11/2025 | 116.65 | +1.57 % | 10 020 116 | 114.57 | 117.09 | 114.39 |
| 13/11/2025 | 107.61 | -7.75 % | 29 363 314 | 108.89 | 109.36 | 104.91 |