| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.13 | -1.44 % | 7 128 109 | 108.69 | 108.92 | 106.77 |
| 10/02/2026 | 109.98 | +2.66 % | 6 462 446 | 107.60 | 111.11 | 107.60 |
| 11/02/2026 | 108.12 | -1.67 % | 6 021 034 | 108.93 | 109.87 | 107.80 |
| 12/02/2026 | 102.38 | -5.31 % | 18 512 270 | 107.93 | 108.16 | 101.02 |
| 13/02/2026 | 105.45 | +3. % | 8 771 827 | 101.40 | 105.52 | 101.20 |