| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 105.41 | -0.17 % | 4 286 812 | 105.48 | 105.84 | 104.85 |
| 30/09/2026 | 104.90 | -0.48 % | 6 994 787 | 105.75 | 106.40 | 104.90 |
| 01/10/2026 | 101.33 | -3.4 % | 5 995 117 | 104.50 | 104.64 | 101.15 |
| 02/10/2026 | 102.19 | +0.85 % | 4 273 039 | 101.50 | 102.63 | 101.23 |
| 05/10/2026 | 103.61 | +1.39 % | 4 455 909 | 101.81 | 103.71 | 101.32 |
