| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 113.22 | +0.75 % | 5 129 234 | 112.29 | 113.31 | 112.04 |
| 24/12/2025 | 114.48 | +1.11 % | 3 633 351 | 112.94 | 114.53 | 112.80 |
| 26/12/2025 | 113.56 | -0.8 % | 4 045 743 | 114.15 | 114.74 | 113.27 |
| 29/12/2025 | 114.30 | +0.65 % | 2 990 744 | 113.32 | 114.49 | 113.31 |