| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.25 | +0.25 % | 11 325 368 | 79.35 | 80.32 | 78.00 |
| 02/10/2026 | 80.45 | +0.25 % | 7 449 023 | 80.32 | 80.74 | 79.81 |
| 05/10/2026 | 81.44 | +1.22 % | 7 204 243 | 82.16 | 82.22 | 80.94 |
| 06/10/2026 | 81.52 | +0.1 % | 6 046 227 | 81.85 | 81.98 | 81.08 |
| 07/10/2026 | 80.29 | -1.5 % | 629 750 | 80.48 | 80.82 | 80.05 |
