| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 84.74 | +0.52 % | 7 918 499 | 84.28 | 86.30 | 84.28 |
| 26/06/2026 | 83.86 | -1.04 % | 13 231 954 | 84.83 | 85.16 | 83.10 |
| 29/06/2026 | 83.51 | -0.42 % | 8 737 412 | 83.76 | 84.58 | 83.47 |
| 30/06/2026 | 82.64 | -1.04 % | 9 637 724 | 83.70 | 83.80 | 82.52 |
| 01/07/2026 | 85.94 | +3.99 % | 9 171 997 | 82.83 | 86.05 | 82.75 |
