| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.54 | -1.44 % | 6 795 782 | 88.72 | 89.53 | 87.48 |
| 18/08/2026 | 87.40 | -0.16 % | 5 671 514 | 88.30 | 88.30 | 86.85 |
| 19/08/2026 | 85.94 | -1.67 % | 6 729 175 | 87.41 | 87.41 | 85.58 |
| 20/08/2026 | 83.70 | -2.61 % | 6 286 955 | 85.62 | 85.67 | 83.62 |
| 21/08/2026 | 83.84 | +0.17 % | 7 323 299 | 84.50 | 85.00 | 83.48 |
