| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 86.04 | +0. % | 11 305 991 | 85.11 | 86.09 | 84.04 |
| 10/11/2025 | 86.10 | +0.07 % | 9 446 841 | 86.29 | 87.00 | 85.45 |
| 11/11/2025 | 86.19 | +0.1 % | 9 615 450 | 86.11 | 87.06 | 86.05 |
| 12/11/2025 | 86.26 | +0.08 % | 12 174 691 | 86.31 | 88.64 | 85.94 |
| 13/11/2025 | 85.27 | -1.15 % | 6 442 395 | 86.16 | 86.89 | 85.08 |