| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 94.47 | +0.2 % | 5 556 739 | 94.24 | 94.68 | 94.03 |
| 24/12/2025 | 95.30 | +0.87 % | 2 833 649 | 94.65 | 95.85 | 94.47 |
| 26/12/2025 | 95.28 | -0.02 % | 3 026 960 | 95.36 | 95.47 | 94.72 |
| 29/12/2025 | 94.52 | -0.78 % | 5 498 851 | 95.36 | 95.61 | 94.37 |