| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 74.09 | +3.26 % | 8 828 023 | 71.90 | 74.20 | 71.90 |
| 28/10/2026 | 74.27 | +0.24 % | 5 587 488 | 74.42 | 74.99 | 73.48 |
| 29/10/2026 | 74.88 | +0.82 % | 3 590 908 | 75.00 | 76.00 | 74.56 |
| 30/10/2026 | 74.37 | -0.69 % | 3 465 927 | 74.27 | 75.32 | 73.14 |
| 02/11/2026 | 71.19 | -4.25 % | 6 058 610 | 74.17 | 74.18 | 71.15 |