| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.200 | -0.64 % | 5 519 567 | 17.400 | 17.610 | 16.980 |
| 29/06/2026 | 16.960 | -1.4 % | 2 352 818 | 17.310 | 17.500 | 16.640 |
| 30/06/2026 | 16.940 | -0.12 % | 1 538 459 | 16.940 | 17.230 | 16.835 |
| 01/07/2026 | 17.610 | +3.96 % | 1 690 141 | 17.020 | 17.755 | 16.900 |
| 02/07/2026 | 17.940 | +1.87 % | 720 851 | 17.880 | 18.290 | 17.730 |