| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.090 | +1.23 % | 885 172 | 23.140 | 23.210 | 22.750 |
| 18/08/2026 | 22.860 | -1. % | 505 323 | 22.840 | 23.220 | 22.590 |
| 19/08/2026 | 22.700 | -0.7 % | 1 366 991 | 23.330 | 23.465 | 22.665 |
| 20/08/2026 | 22.640 | -0.26 % | 1 315 985 | 22.750 | 23.131 | 22.505 |
| 21/08/2026 | 23.505 | +3.77 % | 667 105 | 22.930 | 23.530 | 22.820 |