| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/05/2026 | 114.16 | -0.7 % | 1 733 618 | 116.22 | 116.25 | 113.76 |
| 04/05/2026 | 112.68 | -1.3 % | 1 793 315 | 113.65 | 114.19 | 112.10 |
| 05/05/2026 | 112.54 | -0.12 % | 1 952 087 | 112.67 | 113.51 | 111.27 |
| 06/05/2026 | 111.22 | -1.17 % | 3 269 082 | 113.69 | 115.13 | 110.94 |
| 07/05/2026 | 87.33 | -21.48 % | 18 639 388 | 90.67 | 91.64 | 85.31 |