| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 5.130 | -5.35 % | 1 050 | 5.105 | 5.130 | 5.105 |
| 09/10/2025 | 5.157 | -4.85 % | 4 078 | 5.120 | 5.165 | 5.120 |
| 10/10/2025 | 5.280 | -2.58 % | 7 373 | 5.250 | 5.320 | 5.250 |
| 13/10/2025 | 5.205 | -3.97 % | 7 685 | 5.250 | 5.320 | 5.205 |
| 14/10/2025 | 5.420 | +0. % | 13 875 | 5.345 | 5.422 | 5.345 |
