| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.69 | +3.64 % | 2 664 | 71.22 | 71.22 | 70.51 |
| 18/08/2026 | 69.50 | +1.89 % | 749 | 69.45 | 69.79 | 67.94 |
| 19/08/2026 | 69.54 | +1.95 % | 1 667 | 68.10 | 69.60 | 68.10 |
| 20/08/2026 | 68.21 | +0. % | 256 | 68.21 | 68.21 | 68.21 |
| 21/08/2026 | 67.02 | -1.74 % | 1 082 | 67.23 | 68.25 | 67.01 |