| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 84.660 | -1.05 % | 1 278 372 | 85.320 | 85.820 | 83.420 |
| 05/06/2026 | 83.100 | -1.84 % | 1 189 132 | 84.360 | 84.360 | 82.580 |
| 08/06/2026 | 82.680 | -0.51 % | 982 460 | 81.500 | 82.980 | 81.280 |
| 09/06/2026 | 80.520 | -2.61 % | 1 084 445 | 82.620 | 83.840 | 80.500 |
| 10/06/2026 | 79.780 | -0.92 % | 1 223 355 | 80.520 | 80.920 | 79.140 |