| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 80.980 | +2.51 % | 1 386 296 | 78.880 | 81.020 | 78.700 |
| 09/09/2026 | 78.320 | -3.28 % | 801 530 | 80.680 | 80.800 | 78.300 |
| 10/09/2026 | 77.860 | -0.59 % | 1 167 639 | 78.620 | 79.000 | 77.340 |
| 11/09/2026 | 78.660 | +1.03 % | 976 326 | 78.220 | 79.260 | 77.940 |
| 14/09/2026 | 75.800 | -3.64 % | 1 156 650 | 76.540 | 76.620 | 74.820 |