| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 40.90 | -0.02 % | 476 740 | 40.65 | 41.95 | 40.55 |
| 10/06/2026 | 41.11 | +0.51 % | 693 644 | 41.88 | 42.34 | 41.06 |
| 11/06/2026 | 40.88 | -0.56 % | 611 308 | 40.45 | 41.05 | 40.39 |
| 12/06/2026 | 41.96 | +2.64 % | 794 758 | 41.80 | 42.44 | 41.45 |
| 15/06/2026 | 43.23 | +3.03 % | 845 390 | 42.72 | 44.24 | 42.72 |