| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 43.38 | +0.21 % | 342 433 | 43.21 | 43.53 | 42.74 |
| 31/03/2026 | 43.54 | +0.37 % | 755 177 | 43.49 | 44.01 | 43.12 |
| 01/04/2026 | 44.42 | +2.02 % | 424 921 | 45.25 | 45.40 | 44.00 |
| 02/04/2026 | 43.64 | -1.76 % | 430 265 | 43.35 | 44.31 | 42.69 |