| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 17.18 | +2.94 % | 652 505 | 16.90 | 17.60 | 16.90 |
| 21/09/2026 | 21.12 | +22.93 % | 1 664 036 | 17.60 | 21.60 | 17.60 |
| 22/09/2026 | 21.28 | +0.76 % | 633 750 | 21.02 | 21.60 | 20.40 |
| 23/09/2026 | 23.48 | +10.34 % | 1 379 850 | 21.42 | 23.98 | 21.42 |
| 24/09/2026 | 20.72 | -11.75 % | 995 948 | 23.00 | 23.26 | 20.62 |