| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 9.150 | +2.75 % | 1 948 443 | 8.920 | 9.275 | 8.790 |
| 03/08/2026 | 9.790 | +6.99 % | 1 834 435 | 9.390 | 9.850 | 9.390 |
| 04/08/2026 | 9.630 | -1.63 % | 810 933 | 9.705 | 9.870 | 9.540 |
| 05/08/2026 | 9.650 | +0.21 % | 526 301 | 9.650 | 9.800 | 9.530 |
| 06/08/2026 | 10.000 | +3.63 % | 1 034 364 | 9.810 | 10.020 | 9.705 |