| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 185.20 | +0.11 % | 436 859 | 185.30 | 187.35 | 184.75 |
| 29/10/2026 | 189.70 | +2.43 % | 414 076 | 186.30 | 191.80 | 186.10 |
| 30/10/2026 | 192.85 | +1.66 % | 468 513 | 190.60 | 193.25 | 190.00 |
| 02/11/2026 | 191.50 | -0.7 % | 208 356 | 190.00 | 193.45 | 189.80 |
| 03/11/2026 | 188.20 | -1.72 % | 80 570 | 190.40 | 191.00 | 187.20 |