| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.25 | -0.14 % | 143 144 | 178.05 | 178.85 | 175.50 |
| 29/06/2026 | 185.80 | +4.24 % | 407 171 | 178.60 | 185.80 | 178.50 |
| 30/06/2026 | 183.90 | -1.02 % | 281 189 | 185.75 | 188.25 | 181.75 |
| 01/07/2026 | 178.85 | -2.75 % | 677 576 | 173.00 | 179.60 | 171.20 |
| 02/07/2026 | 181.05 | +1.23 % | 128 553 | 177.20 | 181.60 | 175.85 |