| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 74.060 | +0.05 % | 513 797 | 74.660 | 75.200 | 73.580 |
| 28/07/2026 | 74.240 | +0.24 % | 546 226 | 75.120 | 75.120 | 73.540 |
| 29/07/2026 | 73.660 | -0.78 % | 371 714 | 74.480 | 74.760 | 73.160 |
| 30/07/2026 | 75.420 | +2.39 % | 1 200 910 | 74.080 | 76.160 | 73.800 |
| 31/07/2026 | 74.820 | -0.8 % | 698 597 | 77.000 | 77.200 | 73.440 |