| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 72.000 | -0.85 % | 780 763 | 72.540 | 73.580 | 71.780 |
| 10/06/2026 | 71.720 | -0.39 % | 774 873 | 72.140 | 72.300 | 70.660 |
| 11/06/2026 | 72.280 | +0.78 % | 557 705 | 71.500 | 72.760 | 71.260 |
| 12/06/2026 | 74.560 | +3.15 % | 908 254 | 74.980 | 75.800 | 73.800 |
| 15/06/2026 | 77.520 | +3.97 % | 658 829 | 76.540 | 77.920 | 76.220 |