| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 89 200 | -0.11 % | 196 | 89 600 | 90 600 | 89 100 |
| 25/09/2026 | 89 500 | +0.34 % | 110 | 89 200 | 89 900 | 88 700 |
| 28/09/2026 | 89 300 | -0.22 % | 70 | 89 500 | 90 400 | 89 100 |
| 29/09/2026 | 81 800 | -8.4 % | 532 | 84 400 | 84 500 | 80 900 |
| 30/09/2026 | 82 700 | +1.1 % | 192 | 81 200 | 83 000 | 80 700 |