| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 79.38 | +0.76 % | 1 554 536 | 79.50 | 80.16 | 79.18 |
| 27/05/2026 | 81.07 | +2.13 % | 1 696 080 | 79.94 | 81.07 | 79.43 |
| 28/05/2026 | 79.83 | -1.53 % | 1 888 378 | 80.64 | 80.81 | 79.02 |
| 29/05/2026 | 79.44 | -0.49 % | 3 267 624 | 80.20 | 80.48 | 79.28 |
| 01/06/2026 | 77.87 | -1.98 % | 1 201 608 | 79.34 | 79.34 | 77.87 |