| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 113.920 | +1.68 % | 2 336 211 | 113.200 | 116.040 | 113.180 |
| 15/09/2026 | 113.840 | -0.07 % | 2 139 591 | 113.800 | 114.420 | 112.460 |
| 16/09/2026 | 114.280 | +0.39 % | 2 272 130 | 113.520 | 115.880 | 113.480 |
| 17/09/2026 | 116.020 | +1.52 % | 2 039 117 | 115.300 | 116.320 | 114.660 |
| 18/09/2026 | 115.100 | -0.79 % | 4 961 504 | 115.520 | 116.980 | 115.100 |