| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 128.520 | +1.28 % | 2 093 640 | 127.900 | 129.400 | 127.380 |
| 28/07/2026 | 130.400 | +1.46 % | 1 382 559 | 128.000 | 131.280 | 127.660 |
| 29/07/2026 | 129.740 | -0.51 % | 1 572 075 | 131.500 | 131.500 | 128.980 |
| 30/07/2026 | 126.780 | -2.28 % | 1 285 385 | 129.000 | 129.560 | 126.500 |
| 31/07/2026 | 126.600 | -0.14 % | 1 207 246 | 127.020 | 128.360 | 125.900 |