| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 129.220 | +0.34 % | 2 246 141 | 128.660 | 130.860 | 128.040 |
| 29/10/2026 | 132.300 | +2.38 % | 3 897 569 | 130.760 | 134.360 | 130.120 |
| 30/10/2026 | 133.780 | +1.12 % | 2 347 551 | 134.500 | 135.060 | 132.980 |
| 02/11/2026 | 131.520 | -1.69 % | 1 778 441 | 131.100 | 132.400 | 130.840 |
| 03/11/2026 | 132.400 | +0.67 % | 511 587 | 133.000 | 133.120 | 132.180 |