| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 184.200 | +0.77 % | 599 559 | 182.550 | 184.200 | 181.600 |
| 06/07/2026 | 182.900 | -0.71 % | 418 880 | 184.300 | 185.300 | 181.050 |
| 07/07/2026 | 185.200 | +1.26 % | 308 412 | 184.700 | 186.750 | 184.000 |
| 08/07/2026 | 180.850 | -2.35 % | 631 953 | 183.950 | 184.250 | 177.800 |
| 09/07/2026 | 182.950 | +1.16 % | 117 193 | 182.300 | 183.200 | 179.900 |