| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 360.9 | +1.35 % | 342 459 | 357.7 | 361.5 | 356.6 |
| 19/08/2026 | 367.4 | +1.8 % | 491 145 | 360.2 | 368.2 | 360.2 |
| 20/08/2026 | 371.8 | +1.2 % | 599 092 | 368.7 | 372.5 | 367.3 |
| 21/08/2026 | 375.6 | +1.02 % | 899 541 | 366.4 | 375.6 | 364.8 |
| 24/08/2026 | 369.3 | -1.68 % | 232 266 | 372.4 | 372.9 | 368.5 |