| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 325.3 | +0.43 % | 476 639 | 322.0 | 329.3 | 321.4 |
| 12/06/2026 | 330.0 | +1.44 % | 565 984 | 324.7 | 330.0 | 324.5 |
| 15/06/2026 | 326.1 | -1.18 % | 288 131 | 331.0 | 331.2 | 324.7 |
| 16/06/2026 | 324.0 | -0.64 % | 498 037 | 326.0 | 326.9 | 321.6 |
| 17/06/2026 | 328.3 | +1.33 % | 195 765 | 324.7 | 329.4 | 324.0 |