| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 379.7 | +2.37 % | 648 564 | 373.9 | 379.7 | 370.7 |
| 16/10/2026 | 379.2 | -0.13 % | 460 044 | 374.7 | 379.2 | 374.1 |
| 19/10/2026 | 380.1 | +0.24 % | 514 909 | 378.0 | 380.8 | 376.7 |
| 20/10/2026 | 389.9 | +2.58 % | 455 126 | 383.9 | 389.9 | 383.0 |
| 21/10/2026 | 392.0 | +0.54 % | 781 488 | 389.0 | 392.0 | 386.5 |