| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 73.200 | +1.84 % | 342 737 | 72.640 | 73.200 | 71.680 |
| 30/06/2026 | 73.120 | -0.11 % | 565 508 | 73.640 | 74.720 | 71.720 |
| 01/07/2026 | 71.720 | -1.91 % | 490 977 | 72.000 | 73.000 | 70.160 |
| 02/07/2026 | 71.980 | +0.36 % | 503 531 | 71.720 | 72.840 | 70.900 |
| 03/07/2026 | 72.340 | +0.5 % | 331 765 | 71.960 | 72.340 | 71.360 |