| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 85.76 | +1.23 % | 4 775 | 83.50 | 85.88 | 83.22 |
| 20/07/2026 | 85.60 | -0.19 % | 7 087 | 85.94 | 87.24 | 85.56 |
| 21/07/2026 | 86.92 | +1.54 % | 4 009 | 86.80 | 87.14 | 86.48 |
| 22/07/2026 | 86.90 | -0.02 % | 4 431 | 86.76 | 87.50 | 85.92 |
| 23/07/2026 | 86.14 | -0.87 % | 4 632 | 86.66 | 87.18 | 85.50 |