| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.74 | +1.02 % | 6 443 | 51.82 | 51.92 | 50.52 |
| 10/02/2026 | 52.78 | +2.01 % | 12 425 | 52.04 | 53.28 | 51.54 |
| 11/02/2026 | 55.44 | +5.04 % | 39 024 | 54.44 | 56.70 | 53.92 |
| 12/02/2026 | 52.70 | -4.94 % | 31 473 | 56.20 | 56.20 | 52.50 |
| 13/02/2026 | 51.80 | -1.71 % | 61 429 | 52.14 | 52.28 | 50.00 |