| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 73.4 | -0.27 % | 25 446 | 72.3 | 75.0 | 72.3 |
| 09/07/2026 | 72.7 | -0.95 % | 16 540 | 72.4 | 73.2 | 70.5 |
| 10/07/2026 | 71.5 | -1.65 % | 10 255 | 72.7 | 73.9 | 71.5 |
| 13/07/2026 | 72.5 | +1.4 % | 4 684 | 72.6 | 72.7 | 71.2 |
| 14/07/2026 | 71.6 | -1.58 % | 1 145 | 72.0 | 72.7 | 71.1 |